| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:59:43 PM | 0.031 | - |
| 2024-06-04 | 1:58:43 PM | 0.031 | - |
| 2024-06-04 | 1:57:57 PM | 0.032 | - |
| 2024-06-04 | 1:56:16 PM | 0.031 | - |
| 2024-06-04 | 1:49:30 PM | 0.030 | - |
| 2024-06-04 | 1:48:19 PM | 0.029 | - |
| 2024-06-04 | 1:48:12 PM | 0.030 | - |
| 2024-06-04 | 1:47:43 PM | 0.029 | - |
| 2024-06-04 | 1:42:37 PM | 0.031 | - |
| 2024-06-04 | 1:40:33 PM | 0.030 | - |
| 2024-06-04 | 1:36:18 PM | 0.031 | - |
| 2024-06-04 | 1:36:06 PM | 0.030 | - |