| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:35:37 | 2.810 | 0 |
| 07/06/2024 | 16:21:01 | 2.790 | 0 |
| 07/06/2024 | 16:00:35 | 2.800 | 0 |
| 07/06/2024 | 15:50:59 | 2.840 | 0 |
| 07/06/2024 | 15:35:53 | 2.800 | 0 |
| 07/06/2024 | 15:21:08 | 2.810 | 0 |
| 07/06/2024 | 15:00:58 | 2.810 | 0 |
| 07/06/2024 | 14:50:32 | 2.830 | 0 |
| 07/06/2024 | 14:35:26 | 2.820 | 0 |
| 07/06/2024 | 14:20:56 | 2.870 | 0 |
| 07/06/2024 | 14:00:58 | 2.880 | 0 |
| 07/06/2024 | 13:50:34 | 2.880 | 0 |
| 07/06/2024 | 13:35:49 | 2.870 | 0 |