| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:41 PM | 2.310 | 0 |
| 2024-06-20 | 2:04:23 PM | 2.300 | 0 |
| 2024-06-20 | 1:35:03 PM | 2.300 | 0 |
| 2024-06-20 | 1:08:45 PM | 2.310 | 0 |
| 2024-06-20 | 12:34:55 PM | 2.310 | 0 |
| 2024-06-20 | 12:04:22 PM | 2.310 | 0 |
| 2024-06-20 | 11:34:58 AM | 2.300 | 0 |
| 2024-06-20 | 11:04:19 AM | 2.290 | 0 |
| 2024-06-20 | 10:35:04 AM | 2.270 | 0 |
| 2024-06-20 | 10:04:19 AM | 2.280 | 0 |
| 2024-06-20 | 9:34:36 AM | 2.280 | 0 |
| 2024-06-20 | 9:04:09 AM | 2.240 | 0 |
| 2024-06-19 | 9:34:51 PM | 2.200 | 0 |