| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:36:50 PM | 2.4200 | 0 |
| 2024-06-11 | 7:35:50 PM | 2.4000 | 0 |
| 2024-06-11 | 5:35:11 PM | 2.3400 | 0 |
| 2024-06-11 | 3:35:05 PM | 2.3400 | 0 |
| 2024-06-11 | 9:35:19 AM | 2.3400 | 0 |
| 2024-06-11 | 8:02:01 AM | 2.3400 | 0 |
| 2024-06-10 | 9:37:41 PM | 2.3400 | 0 |
| 2024-06-10 | 7:36:30 PM | 2.3000 | 0 |
| 2024-06-10 | 5:36:46 PM | 2.3600 | 0 |
| 2024-06-10 | 3:36:53 PM | 2.4500 | 0 |
| 2024-06-10 | 1:37:27 PM | 2.5200 | 0 |
| 2024-06-10 | 11:37:38 AM | 2.5200 | 0 |
| 2024-06-10 | 9:37:35 AM | 2.5200 | 0 |