| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:44:01 PM | 121.920 | 0 |
| 2024-05-24 | 3:45:59 PM | 121.840 | 0 |
| 2024-05-24 | 3:45:12 PM | 121.840 | 0 |
| 2024-05-24 | 3:14:13 PM | 121.820 | 0 |
| 2024-05-24 | 2:21:05 PM | 121.900 | 0 |
| 2024-05-24 | 1:34:31 PM | 122.020 | 0 |
| 2024-05-24 | 1:20:34 PM | 122.020 | 0 |
| 2024-05-24 | 1:02:54 PM | 122.100 | 0 |
| 2024-05-24 | 12:42:58 PM | 122.080 | 0 |
| 2024-05-24 | 11:41:23 AM | 122.160 | 0 |
| 2024-05-24 | 10:48:29 AM | 122.010 | 0 |
| 2024-05-24 | 9:51:23 AM | 121.800 | 0 |