| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:44:37 PM | 1.090 | 0 |
| 2024-09-24 | 11:50:34 AM | 1.080 | 0 |
| 2024-09-24 | 10:55:01 AM | 1.090 | 0 |
| 2024-09-24 | 9:58:32 AM | 1.100 | 0 |
| 2024-09-24 | 9:52:11 AM | 1.100 | 0 |
| 2024-09-23 | 7:27:06 PM | 1.110 | 0 |
| 2024-09-23 | 7:11:32 PM | 1.110 | 0 |
| 2024-09-23 | 6:19:35 PM | 1.110 | 0 |
| 2024-09-23 | 5:25:22 PM | 1.110 | 0 |
| 2024-09-23 | 4:33:39 PM | 1.110 | 0 |
| 2024-09-23 | 3:46:50 PM | 1.100 | 0 |
| 2024-09-23 | 3:04:03 PM | 1.100 | 0 |
| 2024-09-23 | 2:55:07 PM | 1.100 | 0 |