| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:48 AM | 1.100 | 0 |
| 2024-09-26 | 9:42:29 AM | 1.110 | 0 |
| 2024-09-25 | 7:27:04 PM | 1.090 | 0 |
| 2024-09-25 | 6:46:52 PM | 1.090 | 0 |
| 2024-09-25 | 5:45:40 PM | 1.090 | 0 |
| 2024-09-25 | 4:46:21 PM | 1.080 | 0 |
| 2024-09-25 | 3:52:41 PM | 1.080 | 0 |
| 2024-09-25 | 3:12:02 PM | 1.090 | 0 |
| 2024-09-25 | 2:13:18 PM | 1.100 | 0 |
| 2024-09-25 | 1:27:06 PM | 1.100 | 0 |
| 2024-09-25 | 12:38:01 PM | 1.100 | 0 |
| 2024-09-25 | 12:19:01 PM | 1.100 | 0 |
| 2024-09-25 | 11:49:15 AM | 1.100 | 0 |