| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:11:15 PM | 1.050 | 0 |
| 2024-06-12 | 12:19:18 PM | 1.040 | 0 |
| 2024-06-12 | 12:08:48 PM | 1.040 | 0 |
| 2024-06-12 | 11:30:39 AM | 1.040 | 0 |
| 2024-06-12 | 10:55:09 AM | 1.050 | 0 |
| 2024-06-12 | 10:43:22 AM | 1.060 | 0 |
| 2024-06-12 | 9:53:13 AM | 1.060 | 0 |
| 2024-06-11 | 7:32:01 PM | 1.050 | 0 |
| 2024-06-11 | 7:06:17 PM | 1.060 | 0 |
| 2024-06-11 | 6:09:45 PM | 1.050 | 0 |
| 2024-06-11 | 5:19:42 PM | 1.070 | 0 |
| 2024-06-11 | 4:30:10 PM | 1.070 | 0 |
| 2024-06-11 | 4:00:28 PM | 1.060 | 0 |