| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 12. | 13:11:15 | 1,050 | 0 |
| 2024. 06. 12. | 12:19:18 | 1,040 | 0 |
| 2024. 06. 12. | 12:08:48 | 1,040 | 0 |
| 2024. 06. 12. | 11:30:39 | 1,040 | 0 |
| 2024. 06. 12. | 10:55:09 | 1,050 | 0 |
| 2024. 06. 12. | 10:43:22 | 1,060 | 0 |
| 2024. 06. 12. | 9:53:13 | 1,060 | 0 |
| 2024. 06. 11. | 19:32:01 | 1,050 | 0 |
| 2024. 06. 11. | 19:06:17 | 1,060 | 0 |
| 2024. 06. 11. | 18:09:45 | 1,050 | 0 |
| 2024. 06. 11. | 17:19:42 | 1,070 | 0 |
| 2024. 06. 11. | 16:30:10 | 1,070 | 0 |
| 2024. 06. 11. | 16:00:28 | 1,060 | 0 |