| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:04 AM | 0.530 | 0 |
| 2024-09-20 | 9:22:25 AM | 0.530 | 0 |
| 2024-09-19 | 7:32:01 PM | 0.560 | 0 |
| 2024-09-19 | 7:12:58 PM | 0.570 | 0 |
| 2024-09-19 | 6:20:44 PM | 0.570 | 0 |
| 2024-09-19 | 5:26:05 PM | 0.550 | 0 |
| 2024-09-19 | 4:42:57 PM | 0.550 | 0 |
| 2024-09-19 | 3:54:09 PM | 0.550 | 0 |
| 2024-09-19 | 3:33:31 PM | 0.550 | 0 |
| 2024-09-19 | 2:35:22 PM | 0.580 | 0 |
| 2024-09-19 | 1:49:49 PM | 0.580 | 0 |
| 2024-09-19 | 1:02:24 PM | 0.590 | 0 |
| 2024-09-19 | 12:14:00 PM | 0.590 | 0 |