| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:16:55 PM | 0.810 | 0 |
| 2024-09-19 | 1:24:50 PM | 0.810 | 0 |
| 2024-09-19 | 12:35:15 PM | 0.810 | 0 |
| 2024-09-19 | 11:34:32 AM | 0.820 | 0 |
| 2024-09-19 | 10:47:14 AM | 0.800 | 0 |
| 2024-09-19 | 9:52:05 AM | 0.790 | 0 |
| 2024-09-19 | 9:16:44 AM | 0.790 | 0 |
| 2024-09-18 | 7:26:02 PM | 0.730 | 0 |
| 2024-09-18 | 7:20:30 PM | 0.730 | 0 |
| 2024-09-18 | 6:31:29 PM | 0.720 | 0 |
| 2024-09-18 | 4:33:44 PM | 0.730 | 0 |
| 2024-09-18 | 4:16:52 PM | 0.720 | 0 |
| 2024-09-18 | 3:55:53 PM | 0.720 | 0 |