| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 15:04:43 | 13.470 | 0 |
| 07/06/2024 | 14:34:55 | 13.500 | 0 |
| 07/06/2024 | 14:04:33 | 13.590 | 0 |
| 07/06/2024 | 13:34:50 | 13.580 | 0 |
| 07/06/2024 | 13:08:40 | 13.580 | 0 |
| 07/06/2024 | 12:34:44 | 13.560 | 0 |
| 07/06/2024 | 12:04:42 | 13.560 | 0 |
| 07/06/2024 | 11:34:56 | 13.570 | 0 |
| 07/06/2024 | 11:04:06 | 13.570 | 0 |
| 07/06/2024 | 10:34:49 | 13.600 | 0 |
| 07/06/2024 | 10:04:40 | 13.600 | 0 |
| 07/06/2024 | 9:34:44 | 13.680 | 0 |
| 07/06/2024 | 9:04:07 | 13.720 | 0 |