| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:17 AM | 2.9100 | 0 |
| 2024-09-24 | 9:46:36 AM | 2.9400 | 0 |
| 2024-09-24 | 9:00:21 AM | 2.9100 | 0 |
| 2024-09-23 | 9:46:23 PM | 2.9500 | 0 |
| 2024-09-23 | 7:45:59 PM | 2.9500 | 0 |
| 2024-09-23 | 5:46:33 PM | 2.9500 | 0 |
| 2024-09-23 | 3:46:55 PM | 2.9400 | 0 |
| 2024-09-23 | 1:46:54 PM | 2.9300 | 0 |
| 2024-09-23 | 11:46:02 AM | 2.9300 | 0 |
| 2024-09-23 | 9:46:17 AM | 2.9300 | 0 |
| 2024-09-23 | 9:00:34 AM | 2.8500 | 0 |