| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:09 PM | 0.9100 | 0 |
| 2024-06-18 | 5:46:25 PM | 0.9100 | 0 |
| 2024-06-18 | 3:46:02 PM | 0.9200 | 0 |
| 2024-06-18 | 1:46:35 PM | 0.9200 | 0 |
| 2024-06-18 | 11:45:46 AM | 0.9200 | 0 |
| 2024-06-18 | 9:45:09 AM | 0.9200 | 0 |
| 2024-06-18 | 9:01:21 AM | 0.9200 | 0 |
| 2024-06-17 | 9:45:17 PM | 0.9100 | 0 |
| 2024-06-17 | 7:45:10 PM | 0.9100 | 0 |
| 2024-06-17 | 5:45:13 PM | 0.9000 | 0 |
| 2024-06-17 | 3:45:18 PM | 0.9000 | 0 |
| 2024-06-17 | 1:46:51 PM | 0.9100 | 0 |
| 2024-06-17 | 11:46:52 AM | 0.9200 | 0 |