| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:38 PM | 0.320 | - |
| 2024-06-07 | 12:19:50 PM | 0.330 | - |
| 2024-06-07 | 12:19:30 PM | 0.320 | - |
| 2024-06-07 | 12:18:55 PM | 0.330 | - |
| 2024-06-07 | 12:14:44 PM | 0.320 | - |
| 2024-06-07 | 12:14:30 PM | 0.330 | - |
| 2024-06-07 | 12:14:24 PM | 0.320 | - |
| 2024-06-07 | 12:14:19 PM | 0.330 | - |
| 2024-06-07 | 12:12:31 PM | 0.320 | - |
| 2024-06-07 | 11:52:02 AM | 0.330 | - |
| 2024-06-07 | 11:17:19 AM | 0.320 | - |
| 2024-06-07 | 11:16:22 AM | 0.310 | - |
| 2024-06-07 | 11:16:01 AM | 0.320 | - |