| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:52:59 AM | 0.246 | - |
| 2024-09-20 | 10:52:54 AM | 0.246 | - |
| 2024-09-20 | 10:52:46 AM | 0.246 | - |
| 2024-09-20 | 10:52:41 AM | 0.246 | - |
| 2024-09-20 | 10:52:29 AM | 0.246 | - |
| 2024-09-20 | 10:52:24 AM | 0.246 | - |
| 2024-09-20 | 10:49:18 AM | 0.246 | - |
| 2024-09-20 | 10:48:05 AM | 0.246 | - |
| 2024-09-20 | 10:47:47 AM | 0.246 | - |
| 2024-09-20 | 10:46:35 AM | 0.246 | - |
| 2024-09-20 | 10:09:20 AM | 0.250 | - |
| 2024-09-20 | 10:06:08 AM | 0.245 | - |
| 2024-09-20 | 10:04:33 AM | 0.236 | - |