| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:39:45 | 0.510 | - |
| 21/06/2024 | 18:30:53 | 0.500 | - |
| 21/06/2024 | 18:29:05 | 0.510 | - |
| 21/06/2024 | 18:28:46 | 0.500 | - |
| 21/06/2024 | 18:27:18 | 0.510 | - |
| 21/06/2024 | 18:27:11 | 0.500 | - |
| 21/06/2024 | 18:27:06 | 0.510 | - |
| 21/06/2024 | 18:26:46 | 0.500 | - |
| 21/06/2024 | 18:26:33 | 0.510 | - |
| 21/06/2024 | 18:26:28 | 0.500 | - |
| 21/06/2024 | 18:14:09 | 0.510 | - |
| 21/06/2024 | 18:13:44 | 0.500 | - |
| 21/06/2024 | 18:10:26 | 0.510 | - |