| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:08:21 PM | 5.410 | - |
| 2024-06-10 | 7:51:12 PM | 5.410 | - |
| 2024-06-10 | 7:48:46 PM | 5.420 | - |
| 2024-06-10 | 7:47:23 PM | 5.410 | - |
| 2024-06-10 | 6:43:31 PM | 5.400 | - |
| 2024-06-10 | 6:43:28 PM | 5.390 | - |
| 2024-06-10 | 6:43:26 PM | 5.400 | - |
| 2024-06-10 | 6:43:23 PM | 5.390 | - |
| 2024-06-10 | 6:43:21 PM | 5.400 | - |
| 2024-06-10 | 6:43:08 PM | 5.400 | - |
| 2024-06-10 | 6:18:29 PM | 5.400 | - |
| 2024-06-10 | 6:13:58 PM | 5.400 | - |
| 2024-06-10 | 6:13:53 PM | 5.390 | - |