| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:06 PM | 1.650 | 0 |
| 2024-06-21 | 5:05:11 PM | 1.640 | 0 |
| 2024-06-21 | 4:50:31 PM | 1.630 | 0 |
| 2024-06-21 | 4:35:20 PM | 1.640 | 0 |
| 2024-06-21 | 4:20:19 PM | 1.670 | 0 |
| 2024-06-21 | 4:05:12 PM | 1.670 | 0 |
| 2024-06-21 | 3:50:29 PM | 1.670 | 0 |
| 2024-06-21 | 3:35:15 PM | 1.680 | 0 |
| 2024-06-21 | 3:20:20 PM | 1.710 | 0 |
| 2024-06-21 | 2:50:28 PM | 1.710 | 0 |
| 2024-06-21 | 2:21:02 PM | 1.710 | 0 |
| 2024-06-21 | 1:50:31 PM | 1.710 | 0 |
| 2024-06-21 | 1:21:04 PM | 1.710 | 0 |