| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:22 PM | 1.670 | 0 |
| 2024-06-21 | 5:05:14 PM | 1.660 | 0 |
| 2024-06-21 | 4:50:33 PM | 1.650 | 0 |
| 2024-06-21 | 4:35:23 PM | 1.660 | 0 |
| 2024-06-21 | 4:20:25 PM | 1.680 | 0 |
| 2024-06-21 | 4:05:14 PM | 1.690 | 0 |
| 2024-06-21 | 3:50:31 PM | 1.690 | 0 |
| 2024-06-21 | 3:35:17 PM | 1.700 | 0 |
| 2024-06-21 | 3:20:27 PM | 1.720 | 0 |
| 2024-06-21 | 2:50:30 PM | 1.720 | 0 |
| 2024-06-21 | 2:21:17 PM | 1.720 | 0 |
| 2024-06-21 | 1:50:34 PM | 1.730 | 0 |
| 2024-06-21 | 1:21:19 PM | 1.730 | 0 |