| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:27 PM | 4.040 | 0 |
| 2024-05-27 | 9:20:28 PM | 4.040 | 0 |
| 2024-05-27 | 8:50:23 PM | 4.040 | 0 |
| 2024-05-27 | 8:20:44 PM | 4.030 | 0 |
| 2024-05-27 | 7:50:27 PM | 4.020 | 0 |
| 2024-05-27 | 7:20:46 PM | 4.020 | 0 |
| 2024-05-27 | 7:05:14 PM | 4.020 | 0 |
| 2024-05-27 | 6:50:23 PM | 4.020 | 0 |
| 2024-05-27 | 6:35:24 PM | 4.020 | 0 |
| 2024-05-27 | 6:20:13 PM | 4.020 | 0 |
| 2024-05-27 | 6:05:11 PM | 4.030 | 0 |
| 2024-05-27 | 5:50:32 PM | 4.030 | 0 |
| 2024-05-27 | 5:35:17 PM | 4.050 | 0 |