| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:17 PM | 2.910 | 0 |
| 2024-06-21 | 4:21:11 PM | 2.910 | 0 |
| 2024-06-21 | 4:01:00 PM | 2.890 | 0 |
| 2024-06-21 | 3:50:54 PM | 2.900 | 0 |
| 2024-06-21 | 3:35:28 PM | 2.940 | 0 |
| 2024-06-21 | 3:20:34 PM | 2.960 | 0 |
| 2024-06-21 | 3:01:08 PM | 2.980 | 0 |
| 2024-06-21 | 2:50:51 PM | 2.980 | 0 |
| 2024-06-21 | 2:35:23 PM | 3.000 | 0 |
| 2024-06-21 | 2:20:27 PM | 2.990 | 0 |
| 2024-06-21 | 2:00:28 PM | 2.970 | 0 |
| 2024-06-21 | 1:50:58 PM | 2.990 | 0 |
| 2024-06-21 | 1:35:45 PM | 3.000 | 0 |