| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:40:12 | 5.120 | 0 |
| 21/06/2024 | 09:45:22 | 5.100 | 0 |
| 21/06/2024 | 09:12:36 | 5.020 | 0 |
| 20/06/2024 | 19:32:47 | 4.870 | 0 |
| 20/06/2024 | 18:36:04 | 4.880 | 0 |
| 20/06/2024 | 17:41:38 | 4.940 | 0 |
| 20/06/2024 | 16:40:37 | 4.980 | 0 |
| 20/06/2024 | 16:06:38 | 4.950 | 0 |
| 20/06/2024 | 15:50:47 | 4.930 | 0 |
| 20/06/2024 | 15:23:17 | 4.800 | 0 |
| 20/06/2024 | 14:23:39 | 4.810 | 0 |
| 20/06/2024 | 13:38:36 | 4.830 | 0 |
| 20/06/2024 | 12:49:59 | 4.790 | 0 |