| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:31:52 PM | 6.460 | 0 |
| 2024-06-03 | 11:40:11 AM | 6.470 | 0 |
| 2024-06-03 | 11:11:30 AM | 6.550 | 0 |
| 2024-06-03 | 10:40:35 AM | 6.570 | 0 |
| 2024-06-03 | 9:47:18 AM | 6.450 | 0 |
| 2024-06-03 | 9:36:19 AM | 6.450 | 0 |
| 2024-06-03 | 9:23:01 AM | 6.450 | 0 |
| 2024-06-03 | 8:19:12 AM | 6.380 | 0 |