| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 19:40:12 | 6,520 | 0 |
| 05.06.2024 | 19:02:53 | 6,490 | 0 |
| 05.06.2024 | 18:13:37 | 6,490 | 0 |
| 05.06.2024 | 17:18:24 | 6,580 | 0 |
| 05.06.2024 | 16:31:18 | 6,450 | 0 |
| 05.06.2024 | 16:17:13 | 6,420 | 0 |
| 05.06.2024 | 15:47:09 | 6,490 | 0 |
| 05.06.2024 | 15:36:13 | 6,520 | 0 |
| 05.06.2024 | 14:40:08 | 6,440 | 0 |
| 05.06.2024 | 13:42:42 | 6,430 | 0 |
| 05.06.2024 | 12:52:17 | 6,400 | 0 |
| 05.06.2024 | 11:55:06 | 6,400 | 0 |
| 05.06.2024 | 11:35:11 | 6,400 | 0 |