| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:35 AM | 302.780 | 0 |
| 2024-06-19 | 8:34:10 AM | 302.560 | 0 |
| 2024-06-18 | 9:34:19 PM | 302.550 | 0 |
| 2024-06-18 | 8:34:18 PM | 302.640 | 0 |
| 2024-06-18 | 7:34:46 PM | 302.530 | 0 |
| 2024-06-18 | 6:34:15 PM | 302.540 | 0 |
| 2024-06-18 | 5:34:45 PM | 302.580 | 0 |
| 2024-06-18 | 4:34:49 PM | 302.090 | 0 |
| 2024-06-18 | 3:34:17 PM | 302.710 | 0 |
| 2024-06-18 | 2:34:14 PM | 302.790 | 0 |
| 2024-06-18 | 1:34:08 PM | 303.150 | 0 |
| 2024-06-18 | 12:34:33 PM | 303.070 | 0 |
| 2024-06-18 | 11:34:17 AM | 303.050 | 0 |