| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:09 AM | 204.880 | 0 |
| 2024-06-19 | 9:34:25 PM | 204.720 | 0 |
| 2024-06-19 | 8:34:37 PM | 204.730 | 0 |
| 2024-06-19 | 7:35:17 PM | 204.680 | 0 |
| 2024-06-19 | 6:34:20 PM | 204.640 | 0 |
| 2024-06-19 | 5:35:10 PM | 204.710 | 0 |
| 2024-06-19 | 4:34:19 PM | 204.580 | 0 |
| 2024-06-19 | 3:34:37 PM | 204.730 | 0 |
| 2024-06-19 | 2:34:48 PM | 204.680 | 0 |
| 2024-06-19 | 1:34:50 PM | 204.590 | 0 |
| 2024-06-19 | 12:34:43 PM | 204.790 | 0 |
| 2024-06-19 | 11:34:17 AM | 204.760 | 0 |