| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:34:09 | 195,570 | 0 |
| 19.06.2024 | 21:34:25 | 195,420 | 0 |
| 19.06.2024 | 20:34:37 | 195,430 | 0 |
| 19.06.2024 | 19:35:17 | 195,380 | 0 |
| 19.06.2024 | 18:34:20 | 195,340 | 0 |
| 19.06.2024 | 17:35:10 | 195,400 | 0 |
| 19.06.2024 | 16:34:19 | 195,280 | 0 |
| 19.06.2024 | 15:34:37 | 195,430 | 0 |
| 19.06.2024 | 14:34:48 | 195,380 | 0 |
| 19.06.2024 | 13:34:50 | 195,290 | 0 |
| 19.06.2024 | 12:34:43 | 195,480 | 0 |
| 19.06.2024 | 11:34:17 | 195,450 | 0 |
| 19.06.2024 | 10:34:43 | 195,430 | 0 |