| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:14:37 PM | 4.090 | 0 |
| 2024-05-24 | 11:13:29 AM | 4.090 | 0 |
| 2024-05-24 | 10:15:58 AM | 4.120 | 0 |
| 2024-05-24 | 9:31:54 AM | 4.060 | 0 |
| 2024-05-23 | 7:25:14 PM | 4.260 | 0 |
| 2024-05-23 | 6:35:38 PM | 4.300 | 0 |
| 2024-05-23 | 4:42:28 PM | 4.280 | 0 |
| 2024-05-23 | 4:02:20 PM | 4.240 | 0 |
| 2024-05-23 | 3:47:04 PM | 4.250 | 0 |
| 2024-05-23 | 3:40:20 PM | 4.260 | 0 |
| 2024-05-23 | 3:10:49 PM | 4.300 | 0 |
| 2024-05-23 | 2:22:48 PM | 4.300 | 0 |
| 2024-05-23 | 1:24:00 PM | 4.270 | 0 |