| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:57 PM | 1.6900 | 0 |
| 2024-06-21 | 5:46:09 PM | 1.6900 | 0 |
| 2024-06-21 | 3:46:31 PM | 1.6900 | 0 |
| 2024-06-21 | 1:46:34 PM | 1.7000 | 0 |
| 2024-06-21 | 11:46:58 AM | 1.6800 | 0 |
| 2024-06-21 | 9:45:40 AM | 1.7400 | 0 |
| 2024-06-21 | 9:01:35 AM | 1.7300 | 0 |
| 2024-06-20 | 9:45:29 PM | 1.7300 | 0 |
| 2024-06-20 | 7:46:01 PM | 1.7300 | 0 |
| 2024-06-20 | 5:46:56 PM | 1.7300 | 0 |
| 2024-06-20 | 3:45:43 PM | 1.7300 | 0 |