| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:40:06 AM | 6.230 | 0 |
| 2024-06-13 | 9:40:05 AM | 6.240 | 0 |
| 2024-06-13 | 8:00:34 AM | 6.240 | 0 |
| 2024-06-12 | 9:40:07 PM | 6.240 | 0 |
| 2024-06-12 | 7:40:18 PM | 6.290 | 0 |
| 2024-06-12 | 5:40:01 PM | 6.480 | 0 |
| 2024-06-12 | 3:40:44 PM | 6.680 | 0 |
| 2024-06-12 | 1:40:38 PM | 6.720 | 0 |
| 2024-06-12 | 11:40:51 AM | 6.700 | 0 |
| 2024-06-12 | 9:40:49 AM | 6.670 | 0 |
| 2024-06-12 | 8:01:04 AM | 6.670 | 0 |
| 2024-06-11 | 9:41:49 PM | 6.640 | 0 |
| 2024-06-11 | 7:40:59 PM | 6.500 | 0 |