| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:42 AM | 1.9100 | 0 |
| 2024-06-06 | 9:46:58 AM | 1.8900 | 0 |
| 2024-06-06 | 9:00:33 AM | 1.8600 | 0 |
| 2024-06-05 | 9:47:18 PM | 1.8600 | 0 |
| 2024-06-05 | 7:46:27 PM | 1.8600 | 0 |
| 2024-06-05 | 5:47:07 PM | 1.8600 | 0 |
| 2024-06-05 | 3:46:11 PM | 1.8600 | 0 |
| 2024-06-05 | 1:46:09 PM | 1.8600 | 0 |
| 2024-06-05 | 11:46:15 AM | 1.8700 | 0 |
| 2024-06-05 | 9:46:30 AM | 1.8700 | 0 |
| 2024-06-05 | 9:01:58 AM | 1.8600 | 0 |
| 2024-06-04 | 9:45:56 PM | 1.8800 | 0 |
| 2024-06-04 | 7:46:15 PM | 1.8800 | 0 |