| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:54:21 PM | 1.41 | - |
| 2024-06-18 | 8:51:21 PM | 1.41 | - |
| 2024-06-18 | 8:48:20 PM | 1.41 | - |
| 2024-06-18 | 8:45:20 PM | 1.41 | - |
| 2024-06-18 | 8:42:20 PM | 1.41 | - |
| 2024-06-18 | 8:39:19 PM | 1.41 | - |
| 2024-06-18 | 8:36:19 PM | 1.41 | - |
| 2024-06-18 | 8:33:19 PM | 1.41 | - |
| 2024-06-18 | 8:30:18 PM | 1.41 | - |
| 2024-06-18 | 8:27:18 PM | 1.41 | - |
| 2024-06-18 | 8:24:18 PM | 1.41 | - |
| 2024-06-18 | 8:21:17 PM | 1.41 | - |
| 2024-06-18 | 8:18:17 PM | 1.41 | - |