| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:05:34 PM | 1.980 | - |
| 2024-05-30 | 6:05:18 PM | 1.980 | - |
| 2024-05-30 | 6:04:48 PM | 1.990 | - |
| 2024-05-30 | 6:04:43 PM | 1.990 | - |
| 2024-05-30 | 6:04:26 PM | 1.980 | - |
| 2024-05-30 | 6:03:54 PM | 1.990 | - |
| 2024-05-30 | 6:03:39 PM | 1.990 | - |
| 2024-05-30 | 6:03:25 PM | 1.990 | - |
| 2024-05-30 | 6:03:11 PM | 1.980 | - |
| 2024-05-30 | 6:02:59 PM | 1.990 | - |
| 2024-05-30 | 6:01:32 PM | 1.980 | - |
| 2024-05-30 | 6:01:29 PM | 1.970 | - |