| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:18 AM | 0.800 | 0 |
| 2024-09-20 | 9:29:26 AM | 0.810 | 0 |
| 2024-09-19 | 7:30:57 PM | 0.840 | 0 |
| 2024-09-19 | 7:19:16 PM | 0.840 | 0 |
| 2024-09-19 | 6:25:28 PM | 0.840 | 0 |
| 2024-09-19 | 5:26:18 PM | 0.840 | 0 |
| 2024-09-19 | 4:46:17 PM | 0.850 | 0 |
| 2024-09-19 | 3:57:59 PM | 0.860 | 0 |
| 2024-09-19 | 2:53:47 PM | 0.860 | 0 |
| 2024-09-19 | 1:53:35 PM | 0.880 | 0 |
| 2024-09-19 | 12:51:53 PM | 0.870 | 0 |
| 2024-09-19 | 11:55:19 AM | 0.860 | 0 |
| 2024-09-19 | 11:08:25 AM | 0.870 | 0 |