| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:58:48 AM | 2.180 | 0 |
| 2024-06-24 | 8:49:41 AM | 2.130 | 0 |
| 2024-06-21 | 9:39:11 PM | 2.130 | 0 |
| 2024-06-21 | 9:09:09 PM | 2.130 | 0 |
| 2024-06-21 | 8:08:21 PM | 2.130 | 0 |
| 2024-06-21 | 7:00:44 PM | 2.130 | 0 |
| 2024-06-21 | 5:55:51 PM | 2.130 | 0 |
| 2024-06-21 | 4:51:26 PM | 2.140 | 0 |
| 2024-06-21 | 4:36:23 PM | 2.140 | 0 |
| 2024-06-21 | 3:44:22 PM | 2.130 | 0 |
| 2024-06-21 | 2:34:41 PM | 2.150 | 0 |
| 2024-06-21 | 1:26:53 PM | 2.150 | 0 |
| 2024-06-21 | 12:12:38 PM | 2.150 | 0 |