| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:37:59 PM | 6.390 | 0 |
| 2024-06-24 | 4:29:31 PM | 6.350 | 0 |
| 2024-06-24 | 3:21:55 PM | 6.080 | 0 |
| 2024-06-24 | 2:18:29 PM | 6.040 | 0 |
| 2024-06-24 | 1:43:02 PM | 6.060 | 0 |
| 2024-06-24 | 1:07:45 PM | 6.020 | 0 |
| 2024-06-24 | 11:56:29 AM | 6.070 | 0 |
| 2024-06-24 | 11:43:43 AM | 6.050 | 0 |
| 2024-06-24 | 10:49:13 AM | 6.150 | 0 |
| 2024-06-24 | 9:48:02 AM | 5.950 | 0 |
| 2024-06-24 | 8:56:00 AM | 5.950 | 0 |
| 2024-06-21 | 9:44:14 PM | 6.170 | 0 |
| 2024-06-21 | 9:25:02 PM | 6.210 | 0 |