| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:57 AM | 3.120 | 0 |
| 2024-06-21 | 9:20:20 AM | 3.160 | 0 |
| 2024-06-21 | 8:45:34 AM | 3.200 | 0 |
| 2024-06-20 | 9:46:49 PM | 3.520 | 0 |
| 2024-06-20 | 9:16:49 PM | 3.510 | 0 |
| 2024-06-20 | 8:04:21 PM | 3.470 | 0 |
| 2024-06-20 | 6:59:21 PM | 3.490 | 0 |
| 2024-06-20 | 5:57:20 PM | 3.670 | 0 |
| 2024-06-20 | 4:42:53 PM | 3.670 | 0 |
| 2024-06-20 | 3:27:44 PM | 3.400 | 0 |
| 2024-06-20 | 2:18:16 PM | 3.410 | 0 |
| 2024-06-20 | 1:13:23 PM | 3.450 | 0 |
| 2024-06-20 | 12:42:09 PM | 3.420 | 0 |