| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:17 AM | 1.320 | 0 |
| 2024-06-21 | 9:10:56 AM | 1.330 | 0 |
| 2024-06-21 | 8:51:05 AM | 1.330 | 0 |
| 2024-06-20 | 9:48:17 PM | 1.400 | 0 |
| 2024-06-20 | 9:22:36 PM | 1.390 | 0 |
| 2024-06-20 | 8:09:55 PM | 1.430 | 0 |
| 2024-06-20 | 7:09:04 PM | 1.430 | 0 |
| 2024-06-20 | 6:00:55 PM | 1.440 | 0 |
| 2024-06-20 | 4:48:07 PM | 1.450 | 0 |
| 2024-06-20 | 3:41:03 PM | 1.450 | 0 |
| 2024-06-20 | 2:29:30 PM | 1.430 | 0 |
| 2024-06-20 | 1:14:16 PM | 1.440 | 0 |
| 2024-06-20 | 12:40:31 PM | 1.440 | 0 |