| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:12 AM | 0.8300 | 0 |
| 2024-06-19 | 9:45:29 AM | 0.8300 | 0 |
| 2024-06-19 | 9:01:13 AM | 0.8300 | 0 |
| 2024-06-18 | 9:46:37 PM | 0.8300 | 0 |
| 2024-06-18 | 7:47:06 PM | 0.8300 | 0 |
| 2024-06-18 | 5:46:24 PM | 0.8300 | 0 |
| 2024-06-18 | 3:46:45 PM | 0.8400 | 0 |
| 2024-06-18 | 1:46:06 PM | 0.8400 | 0 |
| 2024-06-18 | 11:45:54 AM | 0.8400 | 0 |
| 2024-06-18 | 9:46:14 AM | 0.8400 | 0 |
| 2024-06-18 | 9:01:26 AM | 0.8400 | 0 |
| 2024-06-17 | 9:46:33 PM | 0.8300 | 0 |
| 2024-06-17 | 7:46:01 PM | 0.8300 | 0 |