| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:46:29 AM | 2.6200 | 0 |
| 2024-09-20 | 9:46:44 AM | 2.6700 | 0 |
| 2024-09-20 | 9:01:36 AM | 2.6700 | 0 |
| 2024-09-19 | 9:47:03 PM | 2.6800 | 0 |
| 2024-09-19 | 7:46:28 PM | 2.6900 | 0 |
| 2024-09-19 | 5:46:17 PM | 2.6800 | 0 |
| 2024-09-19 | 3:46:21 PM | 2.6900 | 0 |
| 2024-09-19 | 1:45:03 PM | 2.7100 | 0 |
| 2024-09-19 | 11:45:18 AM | 2.7200 | 0 |
| 2024-09-19 | 9:45:17 AM | 2.7200 | 0 |
| 2024-09-19 | 9:00:46 AM | 2.7900 | 0 |