| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:37:24 AM | 1.9900 | 0 |
| 5/30/2024 | 8:02:04 AM | 1.9900 | 0 |
| 5/29/2024 | 9:36:11 PM | 1.9900 | 0 |
| 5/29/2024 | 7:35:02 PM | 1.9900 | 0 |
| 5/29/2024 | 3:37:24 PM | 1.9900 | 0 |
| 5/29/2024 | 1:36:54 PM | 2.0500 | 0 |
| 5/29/2024 | 11:36:56 AM | 2.0500 | 0 |
| 5/29/2024 | 9:37:01 AM | 2.1000 | 0 |
| 5/29/2024 | 8:02:08 AM | 2.1100 | 0 |
| 5/28/2024 | 9:35:47 PM | 2.1100 | 0 |
| 5/28/2024 | 7:36:51 PM | 2.1100 | 0 |
| 5/28/2024 | 5:37:26 PM | 2.1100 | 0 |