| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:06:29 | 1.71 | 0 |
| 30/05/2024 | 13:06:18 | 1.72 | 0 |
| 30/05/2024 | 12:06:28 | 1.70 | 0 |
| 30/05/2024 | 11:06:11 | 1.72 | 0 |
| 30/05/2024 | 08:21:23 | 1.71 | 0 |
| 29/05/2024 | 18:09:36 | 1.73 | 0 |
| 29/05/2024 | 17:06:10 | 1.69 | 0 |
| 29/05/2024 | 16:06:01 | 1.72 | 0 |
| 29/05/2024 | 15:05:28 | 1.72 | 0 |
| 29/05/2024 | 14:06:22 | 1.71 | 0 |
| 29/05/2024 | 13:06:10 | 1.73 | 0 |
| 29/05/2024 | 12:06:31 | 1.75 | 0 |
| 29/05/2024 | 11:06:10 | 1.77 | 0 |