| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |
| 04/06/2024 | 22:58:38 | 20.24 | - |