| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:29 PM | 0.119 | - |
| 2024-09-20 | 3:21:24 PM | 0.118 | - |
| 2024-09-20 | 3:16:04 PM | 0.119 | - |
| 2024-09-20 | 3:15:59 PM | 0.118 | - |
| 2024-09-20 | 3:14:05 PM | 0.119 | - |
| 2024-09-20 | 3:13:49 PM | 0.119 | - |
| 2024-09-20 | 3:13:18 PM | 0.118 | - |
| 2024-09-20 | 3:13:13 PM | 0.119 | - |
| 2024-09-20 | 3:07:38 PM | 0.119 | - |
| 2024-09-20 | 3:07:07 PM | 0.119 | - |
| 2024-09-20 | 3:04:29 PM | 0.118 | - |
| 2024-09-20 | 3:03:56 PM | 0.118 | - |
| 2024-09-20 | 3:03:50 PM | 0.117 | - |