| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:19 PM | 3.770 | 0 |
| 2024-05-31 | 3:20:34 PM | 3.770 | 0 |
| 2024-05-31 | 2:50:24 PM | 3.780 | 0 |
| 2024-05-31 | 2:20:50 PM | 3.730 | 0 |
| 2024-05-31 | 1:50:20 PM | 3.740 | 0 |
| 2024-05-31 | 1:20:53 PM | 3.740 | 0 |
| 2024-05-31 | 12:50:23 PM | 3.740 | 0 |
| 2024-05-31 | 12:20:52 PM | 3.710 | 0 |
| 2024-05-31 | 11:50:22 AM | 3.730 | 0 |
| 2024-05-31 | 11:20:52 AM | 3.740 | 0 |
| 2024-05-31 | 10:50:24 AM | 3.750 | 0 |
| 2024-05-31 | 10:20:40 AM | 3.760 | 0 |
| 2024-05-31 | 9:50:24 AM | 3.730 | 0 |