| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:34:19 | 4.110 | 0 |
| 10.06.2024 | 17:47:19 | 4.090 | 0 |
| 10.06.2024 | 16:46:18 | 3.980 | 0 |
| 10.06.2024 | 15:46:46 | 3.940 | 0 |
| 10.06.2024 | 15:22:16 | 3.930 | 0 |
| 10.06.2024 | 14:33:02 | 3.980 | 0 |
| 10.06.2024 | 13:44:52 | 4.040 | 0 |
| 10.06.2024 | 12:45:26 | 3.990 | 0 |
| 10.06.2024 | 11:54:01 | 3.930 | 0 |
| 10.06.2024 | 11:46:18 | 3.930 | 0 |
| 10.06.2024 | 10:58:02 | 3.980 | 0 |
| 10.06.2024 | 10:01:30 | 4.070 | 0 |
| 10.06.2024 | 09:40:43 | 4.050 | 0 |