| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:46:36 PM | 1.0800 | 0 |
| 2024-06-17 | 5:46:52 PM | 1.0500 | 0 |
| 2024-06-17 | 3:47:03 PM | 1.0500 | 0 |
| 2024-06-17 | 1:46:59 PM | 1.0500 | 0 |
| 2024-06-17 | 11:46:55 AM | 1.0600 | 0 |
| 2024-06-17 | 9:46:23 AM | 1.0900 | 0 |
| 2024-06-17 | 9:00:58 AM | 1.0700 | 0 |
| 2024-06-14 | 9:46:33 PM | 1.0700 | 0 |
| 2024-06-14 | 7:46:41 PM | 1.0800 | 0 |
| 2024-06-14 | 3:46:51 PM | 1.1600 | 0 |
| 2024-06-14 | 1:46:34 PM | 1.1400 | 0 |
| 2024-06-14 | 11:45:35 AM | 1.1500 | 0 |
| 2024-06-14 | 9:45:05 AM | 1.2100 | 0 |