| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:18 AM | 1.7100 | 0 |
| 2024-06-19 | 9:45:20 AM | 1.7800 | 0 |
| 2024-06-19 | 9:01:49 AM | 1.7900 | 0 |
| 2024-06-18 | 9:46:56 PM | 1.7900 | 0 |
| 2024-06-18 | 7:46:54 PM | 1.7900 | 0 |
| 2024-06-18 | 5:47:13 PM | 1.7900 | 0 |
| 2024-06-18 | 3:46:21 PM | 1.7900 | 0 |
| 2024-06-18 | 1:46:19 PM | 1.7800 | 0 |
| 2024-06-18 | 11:46:46 AM | 1.7800 | 0 |
| 2024-06-18 | 9:46:29 AM | 1.7600 | 0 |
| 2024-06-18 | 9:01:30 AM | 1.6900 | 0 |
| 2024-06-17 | 9:45:41 PM | 1.6900 | 0 |
| 2024-06-17 | 7:45:38 PM | 1.6900 | 0 |