| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:36 AM | 4.8900 | 0 |
| 2024-09-19 | 8:02:19 AM | 4.8900 | 0 |
| 2024-09-18 | 9:37:14 PM | 4.8100 | 0 |
| 2024-09-18 | 7:36:36 PM | 4.8100 | 0 |
| 2024-09-18 | 5:37:00 PM | 4.8100 | 0 |
| 2024-09-18 | 3:36:55 PM | 4.8100 | 0 |
| 2024-09-18 | 1:36:52 PM | 4.8500 | 0 |
| 2024-09-18 | 11:36:34 AM | 4.8900 | 0 |
| 2024-09-18 | 9:36:31 AM | 4.9700 | 0 |
| 2024-09-18 | 8:01:49 AM | 5.0800 | 0 |
| 2024-09-17 | 9:37:10 PM | 5.0600 | 0 |
| 2024-09-17 | 7:36:34 PM | 5.0600 | 0 |
| 2024-09-17 | 5:35:56 PM | 5.0600 | 0 |