| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:49 PM | 4.91 | 0 |
| 2024-09-24 | 6:35:48 PM | 4.88 | 0 |
| 2024-09-24 | 5:36:54 PM | 4.90 | 0 |
| 2024-09-24 | 4:36:30 PM | 4.88 | 0 |
| 2024-09-24 | 3:38:10 PM | 4.92 | 0 |
| 2024-09-24 | 2:36:34 PM | 5.12 | 0 |
| 2024-09-24 | 1:36:19 PM | 5.11 | 0 |
| 2024-09-24 | 11:31:53 AM | 5.10 | 0 |
| 2024-09-24 | 8:11:19 AM | 5.07 | 0 |
| 2024-09-23 | 9:35:38 PM | 5.09 | 0 |
| 2024-09-23 | 8:35:42 PM | 5.08 | 0 |
| 2024-09-23 | 7:35:40 PM | 5.07 | 0 |
| 2024-09-23 | 6:35:41 PM | 5.06 | 0 |